Sotherly Hotels

OTC:SOHO.Q, US83600C1036
+ Sotherly Hotels op mijn watchlist
1,400 21:37
-0,040 (-2,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,430 1,430 1,410
1,466 8.750 -0,020 -1,38%
02 apr 1,423 1,410 1,400
1,430 15.922 -0,020 -1,40%
03 apr 1,420 1,370 1,350
1,446 24.838 -0,040 -2,84%
04 apr 1,360 1,400 1,360
1,430 14.945 +0,030 +2,18%
05 apr 1,390 1,395 1,385
1,415 15.551 -0,005 -0,35%
08 apr 1,400 1,380 1,360
1,400 17.642 -0,015 -1,08%
09 apr 1,380 1,380 1,363
1,390 23.841 0,000 0,00%
10 apr 1,330 1,330 1,330
1,390 35.831 -0,050 -3,62%
11 apr 1,350 1,300 1,290
1,350 49.922 -0,030 -2,26%
12 apr 1,290 1,260 1,260
1,290 48.759 -0,040 -3,08%
15 apr 1,300 1,230 1,220
1,322 75.096 -0,030 -2,38%
16 apr 1,210 1,200 1,200
1,260 18.251 -0,030 -2,44%
17 apr 0,000 1,170 0,000
0,000 34.729 -0,030 -2,50%
18 apr 1,170 1,200 1,170
1,170 16.088 +0,030 +2,56%
19 apr 1,220 1,195 1,195
1,267 16.117 -0,005 -0,42%
22 apr 1,150 1,220 1,130
1,320 66.317 +0,025 +2,09%
23 apr 0,000 1,320 0,000
1,350 61.340 +0,100 +8,20%
24 apr 1,310 1,340 1,300
1,340 23.933 +0,020 +1,52%
25 apr 1,280 1,290 1,250
1,300 20.649 -0,050 -3,73%
26 apr 1,310 1,311 1,250
1,311 36.774 +0,021 +1,62%
29 apr 1,280 1,300 1,263
1,310 24.990 -0,011 -0,83%
30 apr 1,210 1,320 1,210
1,320 7.554 +0,020 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront