Union Bankshares

OTC:UNB.Q, US9054001071
+ Union Bankshares op mijn watchlist
23,590 22:00
-0,680 (-2,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,250 30,580 30,240
30,580 1.960 +0,210 +0,69%
02 apr 30,210 30,000 29,850
30,210 3.089 -0,580 -1,90%
03 apr 30,100 30,400 30,100
30,400 3.920 +0,400 +1,33%
04 apr 30,250 30,100 30,000
30,250 2.374 -0,300 -0,99%
05 apr 0,000 29,560 29,560
0,000 1.010 -0,540 -1,79%
08 apr 29,875 30,100 29,800
30,100 2.114 +0,540 +1,83%
09 apr 30,075 30,100 29,800
30,216 3.215 0,000 0,00%
10 apr 29,800 27,200 27,000
30,180 10.321 -2,900 -9,63%
11 apr 26,610 27,060 26,000
28,370 11.861 -0,140 -0,51%
12 apr 0,000 27,550 0,000
27,890 5.267 +0,490 +1,81%
15 apr 27,540 27,700 27,168
27,920 2.129 +0,150 +0,54%
16 apr 27,010 27,010 27,010
27,010 617 -0,690 -2,49%
17 apr 27,010 27,010 26,865
27,030 4.298 0,000 0,00%
18 apr 27,050 27,050 27,050
27,050 629 +0,040 +0,15%
19 apr 27,500 27,600 27,500
27,600 659 +0,550 +2,03%
22 apr 28,156 28,020 28,020
28,390 2.260 +0,420 +1,52%
23 apr 27,050 27,595 27,050
28,070 1.848 -0,425 -1,52%
24 apr 28,000 27,760 27,600
28,890 7.998 +0,165 +0,60%
25 apr 27,450 28,100 27,270
28,100 5.631 +0,340 +1,22%
26 apr 0,000 28,110 0,000
28,110 2.439 +0,010 +0,04%
29 apr 27,860 28,120 27,680
28,120 3.230 +0,010 +0,04%
30 apr 28,140 26,200 24,805
28,140 14.348 -1,920 -6,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront