Broadcom

OTC:AVGO.Q, US11135F1012
+ Broadcom op mijn watchlist
1.380,030 22:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1.325,930 1.398,710 1.322,000
1.407,760 4.391.952 +98,140 +7,55%
04 mrt 0,000 1.402,270 1.385,610
1.438,170 3.450.517 +3,560 +0,25%
05 mrt 1.395,000 1.342,750 1.332,370
1.395,000 3.575.361 -59,520 -4,24%
06 mrt 1.391,580 1.350,000 1.347,060
1.394,830 4.319.589 +7,250 +0,54%
07 mrt 1.381,990 1.407,010 1.372,890
1.414,310 5.947.811 +57,010 +4,22%
08 mrt 1.394,250 1.308,750 1.301,580
1.411,150 7.384.478 -98,260 -6,98%
11 mrt 1.277,930 1.293,620 1.252,560
1.299,020 3.107.393 -15,130 -1,16%
12 mrt 0,000 1.290,800 1.259,280
0,000 4.272.103 -2,820 -0,22%
13 mrt 1.282,880 1.257,870 1.252,355
1.282,880 3.779.706 -32,930 -2,55%
14 mrt 0,000 1.255,730 1.248,240
1.273,130 2.007.124 -2,140 -0,17%
15 mrt 0,000 1.235,500 1.230,070
1.267,370 8.878.031 -20,230 -1,61%
18 mrt 1.253,980 1.237,240 1.231,700
1.262,880 2.571.911 +1,740 +0,14%
19 mrt 1.216,950 1.238,010 1.204,020
1.240,270 2.447.378 +0,770 +0,06%
20 mrt 0,000 1.276,310 1.229,635
1.287,990 4.084.926 +38,300 +3,09%
21 mrt 1.328,320 1.347,710 1.316,000
1.403,610 7.242.382 +71,400 +5,59%
22 mrt 1.350,000 1.353,470 1.346,150
1.376,220 3.859.855 +5,760 +0,43%
25 mrt 1.345,030 1.351,580 1.337,470
1.358,440 2.122.094 -1,890 -0,14%
26 mrt 1.364,690 1.331,490 1.330,660
1.379,938 2.350.055 -20,090 -1,49%
27 mrt 0,000 1.319,440 1.296,390
0,000 2.557.114 -12,050 -0,91%
28 mrt 0,000 1.325,500 1.311,530
1.330,090 2.023.858 +6,060 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront