Dow

NYS:DOW.N, US2605571031
+ Dow op mijn watchlist
57,410 19:24
-0,390 (-0,67%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 55,770 55,610
56,155 4.650.909 -0,110 -0,20%
04 mrt 0,000 57,020 0,000
57,160 7.042.071 +1,250 +2,24%
05 mrt 0,000 56,980 0,000
57,740 6.078.943 -0,040 -0,07%
06 mrt 0,000 56,860 56,351
58,100 4.837.871 -0,120 -0,21%
07 mrt 57,370 56,940 56,560
57,655 4.568.560 +0,080 +0,14%
08 mrt 0,000 56,610 56,570
57,690 4.714.384 -0,330 -0,58%
11 mrt 0,000 57,430 56,600
57,795 4.438.442 +0,820 +1,45%
12 mrt 57,640 57,680 57,160
57,860 4.048.329 +0,250 +0,44%
13 mrt 57,860 57,970 57,600
58,740 7.648.943 +0,290 +0,50%
14 mrt 57,660 57,320 56,925
57,910 6.871.542 -0,650 -1,12%
15 mrt 57,350 57,040 56,940
57,800 20.628.809 -0,280 -0,49%
18 mrt 0,000 56,740 56,559
0,000 7.407.564 -0,300 -0,53%
19 mrt 56,710 56,760 56,415
57,050 6.782.686 +0,020 +0,04%
20 mrt 56,570 58,170 56,410
58,710 7.789.152 +1,410 +2,48%
21 mrt 58,500 57,930 57,555
58,620 5.869.592 -0,240 -0,41%
22 mrt 57,990 57,680 57,580
58,210 3.374.670 -0,250 -0,43%
25 mrt 57,770 57,390 57,280
57,830 3.421.891 -0,290 -0,50%
26 mrt 57,670 57,070 57,060
57,670 3.621.392 -0,320 -0,56%
27 mrt 57,560 58,140 57,430
58,160 5.126.888 +1,070 +1,87%
28 mrt 0,000 57,930 57,800
58,440 4.064.450 -0,210 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront