SiriusXM Holdings Inc

OTC:SIRI.Q, US8299331004
24,955 22:00
+0,935 (+3,89%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 3,290 3,120 3,100
3,300 16.002.224 -0,170 -5,17%
04 sep 3,100 2,930 2,910
3,140 24.541.800 -0,190 -6,09%
05 sep 2,970 2,910 2,860
2,980 14.757.519 -0,020 -0,68%
06 sep 2,890 2,730 2,710
2,900 29.451.825 -0,180 -6,19%
09 sep 27,600 26,700 26,600
27,800 427.015.010 +23,970 +878,02%
10 sep 25,250 27,380 24,430
28,110 15.696.906 +0,680 +2,55%
11 sep 27,800 28,310 26,600
29,050 11.307.885 +0,930 +3,40%
12 sep 28,270 25,520 25,325
28,270 10.062.191 -2,790 -9,86%
13 sep 25,590 24,510 24,500
25,820 8.832.672 -1,010 -3,96%
16 sep 24,450 23,640 22,730
24,510 10.845.300 -0,870 -3,55%
17 sep 23,850 23,270 22,740
24,040 9.943.115 -0,370 -1,57%
18 sep 23,910 23,270 23,140
23,970 8.038.600 0,000 0,00%
19 sep 23,600 24,020 23,590
24,930 8.306.012 +0,750 +3,22%
20 sep 24,000 24,950 23,920
25,610 13.429.075 +0,930 +3,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront