Pernod Ricard

PSE:RI.FR, FR0000120693
+ Pernod Ricard op mijn watchlist
130,450 16:05
-1,450 (-1,10%)

juli 2024 (MAT / RI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
108,000
19 jul
 0,270
40
 0,510
84
Put
RI1
112,000
19 jul
 0,390
40
 0,640
83
 0,590
12:01
 1
2
 Put
RI1
116,000
19 jul
 0,680
69
 0,880
41
Put
RI1
120,000
19 jul
 1,210
40
 1,400
50
 1,400
10:06
 1
1
 Put
RI1
Call
RI1
 7,210
85
 7,720
10
125,000
19 jul
 2,390
20
 2,590
30
 2,780
15:08
 1
16
 Put
RI1
Call
RI1
 3,970
42
 4,300
58
 3,470
11:34
 1
1
 130,000
19 jul
 4,320
90
 4,710
50
Put
RI1
Call
RI1
 1,780
47
 1,960
30
135,000
19 jul
 7,460
103
 8,000
30
 8,700
11:33
 1
1
 Put
RI1
Call
RI1
 0,670
67
 0,860
30
 0,600
12:48
 1
1
 140,000
19 jul
 11,560
94
 12,200
30
Put
RI1
Call
RI1
 0,220
41
 0,480
77
145,000
19 jul
 16,220
70
 16,920
59
Put
RI1
Call
RI1
 0,050
70
 0,350
70
150,000
19 jul
Call
RI1
 0,010
40
 0,280
30
155,000
19 jul
Call
RI1
 0,010
40
 0,220
20
 0,150
15:13
 1
1
 160,000
19 jul
Call
RI1
 0,010
20
 0,180
50
170,000
19 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront