DBV Technologies

PSE:DBV.FR, FR0010417345
+ DBV Technologies op mijn watchlist
1,186 17:35
-0,014 (-1,17%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,349 1,388 1,331
1,394 28.797 +0,044 +3,27%
04 mrt 1,409 1,392 1,343
1,409 57.528 +0,004 +0,29%
05 mrt 1,409 1,425 1,388
1,429 76.684 +0,033 +2,37%
06 mrt 1,429 1,432 1,420
1,467 59.783 +0,007 +0,49%
07 mrt 1,450 1,458 1,422
1,458 68.705 +0,026 +1,82%
08 mrt 1,440 1,418 1,305
1,440 394.111 -0,040 -2,74%
11 mrt 1,400 1,430 1,400
1,463 87.787 +0,012 +0,85%
12 mrt 1,468 1,490 1,453
1,548 199.669 +0,060 +4,20%
13 mrt 1,508 1,455 1,450
1,509 61.528 -0,035 -2,35%
14 mrt 1,455 1,414 1,410
1,457 72.547 -0,041 -2,82%
15 mrt 1,429 1,382 1,381
1,429 56.475 -0,032 -2,26%
18 mrt 1,380 1,360 1,342
1,380 77.562 -0,022 -1,59%
19 mrt 1,350 1,335 1,320
1,358 34.487 -0,025 -1,84%
20 mrt 1,350 1,370 1,345
1,370 35.655 +0,035 +2,62%
21 mrt 1,382 1,350 1,331
1,382 36.649 -0,020 -1,46%
22 mrt 1,337 1,326 1,308
1,349 63.477 -0,024 -1,78%
25 mrt 1,320 1,334 1,320
1,350 47.956 +0,008 +0,60%
26 mrt 1,345 1,331 1,325
1,345 40.506 -0,003 -0,22%
27 mrt 1,338 1,331 1,320
1,339 38.672 0,000 0,00%
28 mrt 1,344 1,331 1,313
1,350 32.979 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront