Hermès International

PSE:RMS.FR, FR0000052292
+ Hermès International op mijn watchlist
2.298,000 17:35
-52,000 (-2,21%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 2.306,000 2.308,000 2.289,500
2.323,500 32.092 -5,000 -0,22%
04 mrt 2.300,000 2.300,000 2.269,000
2.300,000 38.313 -8,000 -0,35%
05 mrt 2.291,500 2.266,500 2.259,000
2.296,000 40.941 -33,500 -1,46%
06 mrt 2.258,000 2.271,500 2.248,000
2.277,000 31.212 +5,000 +0,22%
07 mrt 2.255,000 2.315,000 2.247,000
2.316,000 51.143 +43,500 +1,92%
08 mrt 2.313,500 2.313,000 2.308,000
2.333,000 35.192 -2,000 -0,09%
11 mrt 2.291,500 2.304,500 2.285,000
2.306,500 26.235 -8,500 -0,37%
12 mrt 2.313,500 2.331,500 2.287,000
2.334,500 34.614 +27,000 +1,17%
13 mrt 2.331,500 2.357,500 2.328,500
2.362,000 41.593 +26,000 +1,12%
14 mrt 2.371,000 2.392,500 2.371,000
2.416,500 59.971 +35,000 +1,48%
15 mrt 2.391,500 2.390,000 2.376,500
2.421,000 103.576 -2,500 -0,10%
18 mrt 2.390,000 2.377,500 2.360,000
2.394,000 31.830 -12,500 -0,52%
19 mrt 2.369,500 2.404,500 2.348,500
2.404,500 36.896 +27,000 +1,14%
20 mrt 2.343,000 2.405,000 2.339,500
2.409,500 49.595 +0,500 +0,02%
21 mrt 2.430,000 2.410,500 2.384,000
2.436,000 40.199 +5,500 +0,23%
22 mrt 2.388,500 2.386,000 2.355,000
2.394,000 56.539 -24,500 -1,02%
25 mrt 2.386,000 2.403,000 2.353,000
2.409,500 47.100 +17,000 +0,71%
26 mrt 2.409,000 2.387,000 2.385,000
2.421,500 55.051 -16,000 -0,67%
27 mrt 2.387,000 2.388,000 2.373,000
2.413,500 41.909 +1,000 +0,04%
28 mrt 2.395,000 2.366,000 2.358,500
2.413,000 55.310 -22,000 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront