Direct naar:
september 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HE1
|
27,390
50
|
38,340
50
|
|
|
1.920,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
1.950,000
20 sep
|
12,520
50
|
17,520
50
|
|
|
Put
HE1
|
Call
HE1
|
7,400
50
|
10,350
50
|
|
|
1.960,000
20 sep
|
|
|
|
|
|
Call
HE1
|
2,550
50
|
4,550
50
|
|
|
1.980,000
20 sep
|
|
|
|
|
|
Call
HE1
|
1,020
50
|
3,020
50
|
|
|
1.991,100
20 sep
|
|
|
|
|
|
september 2024 (MAT / HI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HI1
|
|
|
|
|
1.800,000
20 sep
|
|
|
|
|
Put
HI1
|
Call
HI1
|
53,350
12
|
64,020
5
|
|
|
1.891,500
20 sep
|
0,480
7
|
2,480
5
|
|
|
Put
HI1
|
|
|
|
|
|
1.900,000
20 sep
|
|
|
|
|
Put
HI1
|
Call
HI1
|
1,010
5
|
3,010
5
|
|
|
1.991,100
20 sep
|
39,360
13
|
51,020
5
|
|
|
Put
HI1
|
|
|
|
|
|
2.000,000
20 sep
|
|
|
|
|
Put
HI1
|
oktober 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.800,000
18 okt
|
9,320
112
|
12,900
100
|
|
|
Put
HE1
|
|
|
|
|
|
1.850,000
18 okt
|
16,010
134
|
21,290
181
|
|
|
Put
HE1
|
|
|
|
|
|
1.900,000
18 okt
|
28,240
138
|
34,580
158
|
|
|
Put
HE1
|
|
|
|
|
|
1.950,000
18 okt
|
46,590
131
|
54,960
109
|
|
|
Put
HE1
|
Call
HE1
|
27,750
128
|
34,660
158
|
|
|
2.000,000
18 okt
|
72,790
143
|
81,020
130
|
|
|
Put
HE1
|
november 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.700,000
15 nov
|
12,610
50
|
17,580
105
|
|
|
Put
HE1
|
|
|
|
|
|
1.800,000
15 nov
|
24,470
124
|
32,530
105
|
|
|
Put
HE1
|
|
|
|
|
|
1.900,000
15 nov
|
50,230
109
|
59,740
109
|
|
|
Put
HE1
|
|
|
|
|
|
1.950,000
15 nov
|
70,470
109
|
81,780
109
|
|
|
Put
HE1
|
Call
HE1
|
3,020
50
|
5,020
50
|
|
|
2.300,000
15 nov
|
|
|
|
|
|
december 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.800,000
20 dec
|
|
|
|
|
Put
HE1
|
Call
HE1
|
136,450
100
|
146,880
128
|
|
|
1.891,500
20 dec
|
61,710
107
|
71,210
106
|
|
|
Put
HE1
|
Call
HE1
|
|
|
|
|
1.900,000
20 dec
|
|
|
|
|
Put
HE1
|
Call
HE1
|
81,080
100
|
91,400
110
|
|
|
1.991,100
20 dec
|
105,950
130
|
116,080
110
|
|
|
Put
HE1
|
Call
HE1
|
|
|
|
|
2.000,000
20 dec
|
|
|
|
|
Put
HE1
|
december 2024 (MAT / HE4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.991,100
20 dec
|
103,840
50
|
115,840
50
|
|
|
Put
HE4
|
|
|
|
|
|
2.000,000
20 dec
|
|
|
|
|
Put
HE4
|
december 2024 (MAT / HI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HI1
|
137,410
15
|
144,080
16
|
|
|
1.891,500
20 dec
|
64,110
18
|
69,920
16
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
1.900,000
20 dec
|
|
|
|
|
Put
HI1
|
Call
HI1
|
82,120
2
|
87,860
6
|
|
|
1.991,100
20 dec
|
109,370
5
|
114,150
6
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.000,000
20 dec
|
|
|
|
|
Put
HI1
|
Call
HI1
|
43,770
15
|
50,120
16
|
|
|
2.090,600
20 dec
|
170,490
10
|
177,220
6
|
|
|
Put
HI1
|
maart 2025 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.792,000
21 mrt
|
59,800
117
|
69,960
117
|
|
|
Put
HE1
|
|
|
|
|
|
1.800,000
21 mrt
|
|
|
|
|
Put
HE1
|
|
|
|
|
|
1.900,000
21 mrt
|
95,380
124
|
107,280
107
|
|
|
Put
HE1
|
|
|
|
|
|
1.991,100
21 mrt
|
136,400
127
|
147,640
126
|
|
|
Put
HE1
|
Call
HE1
|
50,290
100
|
60,310
118
|
|
|
2.190,200
21 mrt
|
264,090
50
|
275,010
110
|
|
|
Put
HE1
|
juni 2025 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.592,900
20 jun
|
37,470
102
|
48,390
102
|
|
|
Put
HE1
|
|
|
|
|
|
1.800,000
20 jun
|
|
|
|
|
Put
HE1
|
|
|
|
|
|
1.900,000
20 jun
|
121,110
102
|
131,760
110
|
|
|
Put
HE1
|
Call
HE1
|
73,000
100
|
84,340
102
|
|
|
2.200,000
20 jun
|
290,400
50
|
301,400
102
|
|
|
Put
HE1
|
Call
HE1
|
31,600
100
|
43,000
102
|
|
|
2.389,300
20 jun
|
|
|
|
|
|
juni 2025 (MAT / HE4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HE4
|
776,220
50
|
788,220
50
|
|
|
1.194,600
20 jun
|
|
|
|
|
|
|
|
|
|
|
2.400,000
20 jun
|
|
|
|
|
Put
HE4
|
juni 2025 (MAT / HI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.592,900
20 jun
|
38,860
5
|
46,660
6
|
|
|
Put
HI1
|
|
|
|
|
|
1.792,000
20 jun
|
84,330
15
|
93,120
16
|
|
|
Put
HI1
|
|
|
|
|
|
1.800,000
20 jun
|
|
|
|
|
Put
HI1
|
Call
HI1
|
154,510
15
|
164,080
16
|
|
|
1.991,100
20 jun
|
163,370
15
|
174,160
17
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.000,000
20 jun
|
|
|
|
|
Put
HI1
|
december 2025 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.991,100
19 dec
|
198,310
112
|
213,220
111
|
|
|
Put
HE1
|
|
|
|
|
|
2.400,000
19 dec
|
|
|
|
|
Put
HE1
|
Call
HE1
|
|
|
|
|
2.800,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / HE4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HE4
|
65,330
50
|
83,330
50
|
|
|
2.400,000
19 dec
|
|
|
|
|
|