Dassault Systèmes

PSE:DSY.FR, FR0014003TT8
37,030 17:35
-0,490 (-1,31%)

december 2024 (MAT / DS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
30,000
20 dec
0,260
10
1,030
71
Put
DS1
35,000
20 dec
Put
DS1
Call
DS1
40,000
20 dec
4,200
75
4,880
75
Put
DS1
42,000
20 dec
5,570
72
6,370
72
Put
DS1
Call
DS1
44,000
20 dec
Call
DS1
0,290
10
1,100
70
45,000
20 dec
8,000
65
8,910
65
Put
DS1
Call
DS1
46,000
20 dec
Call
DS1
0,200
67
0,710
67
48,000
20 dec
Call
DS1
50,000
20 dec
Put
DS1
Call
DS1
55,000
20 dec
Call
DS1
60,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront