Gérard Perrier

PSE:PERR.FR, FR0000061459
91,200 17:35
-0,400 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 98,000 97,600 97,000
98,000 195 -0,400 -0,41%
03 mei 97,600 97,600 97,600
98,000 59 0,000 0,00%
06 mei 98,000 98,000 97,600
98,200 55 +0,400 +0,41%
07 mei 98,200 98,000 97,800
98,200 112 0,000 0,00%
08 mei 97,800 97,400 97,400
97,800 49 -0,600 -0,61%
09 mei 97,400 97,600 97,400
97,600 41 +0,200 +0,21%
10 mei 97,800 98,000 97,800
98,000 345 +0,400 +0,41%
13 mei 98,000 97,000 96,800
98,000 240 -1,000 -1,02%
14 mei 97,200 96,600 96,600
97,200 67 -0,400 -0,41%
15 mei 96,600 97,200 96,600
97,200 413 +0,600 +0,62%
16 mei 97,200 96,800 96,800
97,200 198 -0,400 -0,41%
17 mei 96,800 96,800 96,400
96,800 66 0,000 0,00%
20 mei 96,800 97,200 96,600
97,600 1.054 +0,400 +0,41%
21 mei 97,400 97,600 97,200
97,600 1.236 +0,400 +0,41%
22 mei 97,800 97,200 97,200
97,800 62 -0,400 -0,41%
23 mei 97,200 96,200 96,200
97,600 426 -1,000 -1,03%
24 mei 96,200 95,200 95,200
96,200 514 -1,000 -1,04%
27 mei 95,200 95,200 95,000
95,800 203 0,000 0,00%
28 mei 95,200 95,200 93,800
95,400 1.209 0,000 0,00%
29 mei 95,400 94,400 94,400
95,600 167 -0,800 -0,84%
30 mei 94,000 94,400 93,800
94,400 555 0,000 0,00%
31 mei 94,400 94,000 94,000
94,400 786 -0,400 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront