Trigano

PSE:TRI.FR, FR0005691656
+ Trigano op mijn watchlist
140,100 10:29
-3,000 (-2,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 163,000 157,900 157,700
163,000 33.006 -5,100 -3,13%
03 apr 158,300 157,800 156,400
158,600 14.419 -0,100 -0,06%
04 apr 157,800 157,400 156,700
159,300 11.099 -0,400 -0,25%
05 apr 156,200 157,900 156,200
158,100 11.410 +0,500 +0,32%
08 apr 158,400 159,500 158,400
161,000 13.291 +1,600 +1,01%
09 apr 159,600 158,900 158,700
160,100 6.658 -0,600 -0,38%
10 apr 159,900 157,100 157,000
160,400 9.836 -1,800 -1,13%
11 apr 157,200 158,200 156,400
158,200 10.861 +1,100 +0,70%
12 apr 159,600 156,000 155,600
160,300 15.380 -2,200 -1,39%
15 apr 156,000 156,100 156,000
157,300 7.091 +0,100 +0,06%
16 apr 153,200 152,800 151,000
154,100 18.220 -3,300 -2,11%
17 apr 152,600 152,000 152,000
153,600 14.253 -0,800 -0,52%
18 apr 151,900 152,000 150,700
152,200 10.998 0,000 0,00%
19 apr 150,000 149,500 148,600
151,000 14.167 -2,500 -1,64%
22 apr 148,000 143,000 140,100
149,000 58.037 -6,500 -4,35%
23 apr 142,500 144,000 141,000
145,100 18.250 +1,000 +0,70%
24 apr 144,800 144,000 143,500
145,200 15.228 0,000 0,00%
25 apr 144,000 143,000 142,100
145,100 18.913 -1,000 -0,69%
26 apr 145,100 144,900 143,800
145,800 14.497 +1,900 +1,33%
29 apr 145,000 146,900 144,500
147,000 13.489 +2,000 +1,38%
30 apr 146,500 143,500 143,400
146,500 21.913 -3,400 -2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront