Euronext

PSE:ENX.FR, NL0006294274
87,300 14:35
-0,750 (-0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 84,850 84,650 84,400
85,050 121.886 0,000 0,00%
03 mei 85,000 85,500 84,750
85,750 166.616 +0,850 +1,00%
06 mei 85,850 85,550 85,350
85,850 85.393 +0,050 +0,06%
07 mei 86,000 85,350 85,350
86,200 120.316 -0,200 -0,23%
08 mei 86,200 86,950 85,500
86,950 414.688 +1,600 +1,87%
09 mei 86,800 86,400 86,000
86,800 123.399 -0,550 -0,63%
10 mei 86,700 87,050 86,400
87,200 193.097 +0,650 +0,75%
13 mei 87,250 86,500 85,700
87,450 112.175 -0,550 -0,63%
14 mei 86,300 84,300 83,900
86,300 226.686 -2,200 -2,54%
15 mei 88,350 87,000 86,600
88,900 272.123 +2,700 +3,20%
16 mei 87,400 89,800 87,300
89,850 226.809 +2,800 +3,22%
17 mei 89,800 91,800 89,700
92,150 235.735 +2,000 +2,23%
20 mei 91,900 90,000 90,000
91,950 106.184 -1,800 -1,96%
21 mei 87,100 88,050 86,600
88,100 211.287 -1,950 -2,17%
Premium

Opvallend goede jaarstart voor Euronext

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront