Rubis

PSE:RUI.FR, FR0013269123
+ Rubis op mijn watchlist
32,240 16:22
-0,260 (-0,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 33,180 33,040 33,040
33,980 696.949 +0,300 +0,92%
03 apr 33,200 34,160 32,740
34,280 527.595 +1,120 +3,39%
04 apr 34,100 33,660 33,340
34,180 367.215 -0,500 -1,46%
05 apr 33,260 33,680 33,180
33,800 272.747 +0,020 +0,06%
08 apr 34,020 34,040 33,840
34,200 321.942 +0,360 +1,07%
09 apr 34,080 33,760 33,760
34,240 152.329 -0,280 -0,82%
10 apr 33,740 33,600 33,200
33,920 225.213 -0,160 -0,47%
11 apr 33,520 33,800 33,420
34,080 252.796 +0,200 +0,60%
12 apr 34,100 33,740 33,640
34,300 275.450 -0,060 -0,18%
15 apr 33,740 33,460 33,380
33,840 204.685 -0,280 -0,83%
16 apr 33,000 32,800 31,560
33,140 445.862 -0,660 -1,97%
17 apr 32,760 32,800 32,640
33,240 219.159 0,000 0,00%
18 apr 32,940 32,560 32,460
32,960 169.687 -0,240 -0,73%
19 apr 32,340 32,380 31,940
32,380 298.492 -0,180 -0,55%
22 apr 32,700 32,820 32,520
32,960 133.793 +0,440 +1,36%
23 apr 32,960 32,740 32,560
32,980 114.231 -0,080 -0,24%
24 apr 32,880 32,500 32,400
32,880 99.621 -0,240 -0,73%
25 apr 32,500 32,260 32,060
32,500 139.458 -0,240 -0,74%
26 apr 32,360 32,460 32,200
32,620 159.625 +0,200 +0,62%
29 apr 32,600 32,620 32,360
32,700 181.826 +0,160 +0,49%
30 apr 32,660 32,500 32,380
32,800 172.749 -0,120 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront