Touax

PSE:TOUP.FR, FR0000033003
+ Touax op mijn watchlist
4,810 16:57
-0,040 (-0,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,490 4,490 4,440
4,500 9.956 0,000 0,00%
03 apr 4,490 4,600 4,490
4,600 2.942 +0,110 +2,45%
04 apr 4,600 4,980 4,600
5,340 44.270 +0,380 +8,26%
05 apr 4,960 4,850 4,790
4,960 12.052 -0,130 -2,61%
08 apr 4,840 4,850 4,780
4,920 9.362 0,000 0,00%
09 apr 4,850 4,790 4,790
4,850 3.202 -0,060 -1,24%
10 apr 4,790 4,900 4,790
4,970 9.675 +0,110 +2,30%
11 apr 4,910 5,080 4,900
5,140 19.590 +0,180 +3,67%
12 apr 5,140 5,100 5,060
5,180 12.351 +0,020 +0,39%
15 apr 5,120 5,000 4,950
5,140 6.045 -0,100 -1,96%
16 apr 4,950 4,990 4,950
5,000 1.117 -0,010 -0,20%
17 apr 5,000 5,020 4,950
5,020 2.560 +0,030 +0,60%
18 apr 5,020 4,960 4,960
5,020 1.953 -0,060 -1,20%
19 apr 4,960 5,000 4,950
5,020 2.312 +0,040 +0,81%
22 apr 4,990 4,860 4,800
5,000 3.056 -0,140 -2,80%
23 apr 4,860 4,850 4,810
4,860 991 -0,010 -0,21%
24 apr 4,850 4,850 4,850
4,890 772 0,000 0,00%
25 apr 4,850 4,800 4,780
4,870 2.253 -0,050 -1,03%
26 apr 4,800 4,850 4,790
4,860 1.663 +0,050 +1,04%
29 apr 4,850 4,850 4,820
4,850 778 0,000 0,00%
30 apr 4,850 4,800 4,800
4,850 4.758 -0,050 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront