Icade

PSE:ICAD.FR, FR0000035081
26,020 15:31
+0,240 (+0,93%)

juni 2024 (MAT / II1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
21,000
21 jun
0,090
22
0,220
22
Put
II1
Call
II1
1,700
22
1,870
57
25,000
21 jun
Call
II1
1,080
22
1,240
66
26,000
21 jun
Call
II1
0,650
22
0,790
40
27,000
21 jun
Call
II1
0,370
22
0,490
64
28,000
21 jun
2,210
22
2,360
20
Put
II1
Call
II1
0,180
22
0,320
42
29,000
21 jun
3,020
22
3,230
45
Put
II1
30,000
21 jun
3,900
22
4,210
22
Put
II1
34,000
21 jun
7,780
22
8,110
22
Put
II1
Call
II1
0,200
22
36,000
21 jun
9,780
22
10,200
22
Put
II1
38,000
21 jun
11,780
22
12,200
22
Put
II1
Call
II1
0,200
22
40,000
21 jun
13,780
22
14,200
22
Put
II1
42,000
21 jun
15,780
22
16,200
22
Put
II1
45,000
21 jun
18,780
22
19,110
22
Put
II1
Call
II1
50,000
21 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront