STREIT INDUSTRIES

PSE:MLSTR.FR, FR0000063976
14,200 11:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,800 13,800 13,800
13,800 522 -0,200 -1,43%
04 apr 13,000 13,000 13,000
13,000 2 -0,800 -5,80%
25 apr 13,000 13,000 13,000
13,000 82 0,000 0,00%
26 apr 13,300 13,300 13,300
13,300 201 +0,300 +2,31%
29 apr 13,800 14,000 13,800
14,000 242 +0,700 +5,26%
30 apr 14,200 14,200 14,200
14,200 89 +0,200 +1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront