Bernard Loiseau

PSE:ALDBL.FR, FR0000066961
3,340 16:30
-0,040 (-1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
07 mei 3,780 3,780 3,780
3,780 5 0,000 0,00%
08 mei 3,200 3,200 3,200
3,200 20 -0,580 -15,34%
09 mei 3,760 3,780 3,760
3,780 225 +0,580 +18,13%
10 mei 3,780 3,780 3,780
3,780 1 0,000 0,00%
13 mei 3,280 3,420 3,280
3,420 402 -0,360 -9,52%
14 mei 3,780 3,760 3,760
3,780 111 +0,340 +9,94%
17 mei 3,320 3,760 3,320
3,760 202 0,000 0,00%
20 mei 3,340 3,340 3,340
3,340 5 -0,420 -11,17%
21 mei 3,780 3,540 3,540
3,780 333 +0,200 +5,99%
22 mei 3,760 3,760 3,760
3,760 100 +0,220 +6,21%
24 mei 3,740 3,740 3,740
3,740 1 -0,020 -0,53%
27 mei 3,280 3,280 3,280
3,280 2 -0,460 -12,30%
28 mei 3,780 3,780 3,780
3,780 62 +0,500 +15,24%
29 mei 3,360 3,780 3,360
3,780 245 0,000 0,00%
30 mei 3,600 3,600 3,600
3,600 100 -0,180 -4,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront