GECI International

PSE:ALGEC.FR, FR001400M1R1
+ GECI International op mijn watchlist
4,035 10:29
+0,023 (+0,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,990 3,881 3,880
4,100 3.763 +0,021 +0,53%
03 apr 3,990 4,090 3,907
4,110 1.426 +0,209 +5,39%
04 apr 4,089 4,040 3,860
4,120 6.552 -0,050 -1,21%
05 apr 3,870 3,950 3,850
4,000 477 -0,090 -2,23%
08 apr 4,200 3,851 3,800
4,200 3.136 -0,100 -2,52%
09 apr 3,861 3,800 3,700
4,100 6.497 -0,051 -1,31%
10 apr 3,800 3,800 3,730
3,800 4.144 0,000 0,00%
11 apr 3,800 4,000 3,731
3,800 3.517 +0,200 +5,26%
12 apr 3,900 3,770 3,770
3,970 2.376 -0,230 -5,75%
15 apr 3,780 3,950 3,771
3,980 1.907 +0,180 +4,77%
16 apr 3,800 3,940 3,781
3,950 260 -0,010 -0,25%
17 apr 3,800 3,810 3,800
3,940 1.692 -0,130 -3,30%
18 apr 3,940 3,850 3,850
3,960 771 +0,040 +1,05%
19 apr 3,850 3,830 3,820
3,950 765 -0,020 -0,52%
22 apr 3,830 3,960 3,810
3,960 4.206 +0,130 +3,39%
23 apr 3,840 3,940 3,800
3,940 1.117 -0,020 -0,51%
24 apr 3,930 3,930 3,830
3,930 1.431 -0,010 -0,25%
25 apr 3,930 3,810 3,800
3,930 1.366 -0,120 -3,05%
26 apr 3,810 3,800 3,800
3,880 487 -0,010 -0,26%
29 apr 3,800 3,800 3,770
3,800 870 0,000 0,00%
30 apr 3,870 3,870 3,750
3,870 591 +0,070 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront