Legrand

PSE:LR.FR, FR0010307819
97,840 17:39
+2,140 (+2,24%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 93,940 92,940 92,360
94,340 302.012 -0,560 -0,60%
04 mrt 93,400 93,200 92,440
93,400 330.933 +0,260 +0,28%
05 mrt 93,000 92,920 92,920
93,900 304.999 -0,280 -0,30%
06 mrt 93,500 95,380 93,400
95,780 530.010 +2,460 +2,65%
07 mrt 94,880 95,780 94,560
96,460 573.886 +0,400 +0,42%
08 mrt 95,660 96,100 95,600
96,440 505.559 +0,320 +0,33%
11 mrt 95,700 95,500 94,880
95,780 432.856 -0,600 -0,62%
12 mrt 95,620 97,500 95,600
98,080 667.784 +2,000 +2,09%
13 mrt 97,600 96,680 96,640
97,900 455.644 -0,820 -0,84%
14 mrt 97,120 97,640 97,120
98,980 565.202 +0,960 +0,99%
15 mrt 97,480 97,740 97,420
98,940 1.049.017 +0,100 +0,10%
18 mrt 97,700 97,520 96,640
98,080 341.013 -0,220 -0,23%
19 mrt 97,480 98,060 97,100
98,360 593.883 +0,540 +0,55%
20 mrt 97,700 98,640 97,140
99,080 400.101 +0,580 +0,59%
21 mrt 99,580 99,640 98,540
99,660 470.939 +1,000 +1,01%
22 mrt 99,100 98,520 97,800
99,440 558.279 -1,120 -1,12%
25 mrt 98,400 96,600 96,480
98,400 607.439 -1,920 -1,95%
26 mrt 96,420 96,600 95,880
96,720 380.661 0,000 0,00%
27 mrt 96,740 96,560 96,000
97,040 356.042 -0,040 -0,04%
28 mrt 98,460 98,220 97,820
98,660 642.073 +1,660 +1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront