ISPD

PSE:ALISP.FR, ES0109429037
3,160 12:27
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,300 3,300 3,300
3,300 13 0,000 0,00%
03 apr 3,300 3,280 3,280
3,300 539 -0,020 -0,61%
04 apr 3,280 3,280 3,280
3,280 1 0,000 0,00%
05 apr 3,280 3,220 3,220
3,280 421 -0,060 -1,83%
08 apr 3,220 3,220 3,220
3,220 1 0,000 0,00%
09 apr 3,240 3,240 3,240
3,240 1 +0,020 +0,62%
10 apr 3,240 3,240 3,240
3,240 1 0,000 0,00%
11 apr 3,240 3,280 3,240
3,280 2.299 +0,040 +1,23%
12 apr 3,280 3,280 3,280
3,280 1 0,000 0,00%
15 apr 3,280 3,280 3,280
3,280 1 0,000 0,00%
16 apr 3,280 3,280 3,280
3,280 1 0,000 0,00%
17 apr 3,280 3,280 3,280
3,280 31 0,000 0,00%
18 apr 3,280 3,280 3,280
3,280 4 0,000 0,00%
19 apr 3,280 3,280 3,280
3,280 1 0,000 0,00%
22 apr 3,280 3,280 3,280
3,280 1 0,000 0,00%
23 apr 3,280 3,280 3,280
3,280 1 0,000 0,00%
24 apr 3,280 3,280 3,280
3,280 1 0,000 0,00%
25 apr 3,280 3,200 3,200
3,280 1.939 -0,080 -2,44%
26 apr 3,220 3,300 3,220
3,300 3.001 +0,100 +3,12%
29 apr 3,620 3,500 3,500
3,620 3.219 +0,200 +6,06%
30 apr 3,520 3,300 3,300
3,520 2.304 -0,200 -5,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront