MERCEDES-BENZ GROUP AG

XTR:710000.ETR, DE0007100000
+ MERCEDES-BENZ GROUP AG op mijn watchlist
73,220 17:36
-0,800 (-1,08%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 74,170 74,090 73,870
75,070 4.126.828 +0,450 +0,61%
04 mrt 73,820 73,740 73,530
74,250 1.924.498 -0,350 -0,47%
05 mrt 73,800 73,760 72,670
73,800 1.782.226 +0,020 +0,03%
06 mrt 73,680 72,850 72,790
73,840 2.513.190 -0,910 -1,23%
07 mrt 72,250 72,400 71,060
72,550 2.665.450 -0,450 -0,62%
08 mrt 72,400 72,550 72,040
73,010 2.024.985 +0,150 +0,21%
11 mrt 72,380 72,400 72,010
72,500 1.915.139 -0,150 -0,21%
12 mrt 72,490 73,320 72,180
73,490 3.658.094 +0,920 +1,27%
13 mrt 72,990 72,490 72,240
73,130 2.930.477 -0,830 -1,13%
14 mrt 72,500 72,540 72,180
73,450 3.021.335 +0,050 +0,07%
15 mrt 72,880 73,100 72,690
73,980 7.718.621 +0,560 +0,77%
18 mrt 73,380 73,360 73,110
73,940 1.790.934 +0,260 +0,36%
19 mrt 73,640 74,150 73,290
74,230 2.524.749 +0,790 +1,08%
20 mrt 74,050 73,800 73,420
74,050 1.631.620 -0,350 -0,47%
21 mrt 74,470 73,340 73,040
74,520 2.452.128 -0,460 -0,62%
22 mrt 73,340 73,500 72,960
73,640 1.735.721 +0,160 +0,22%
25 mrt 73,580 73,720 73,350
73,770 1.377.705 +0,220 +0,30%
26 mrt 73,770 73,450 73,320
74,040 2.053.627 -0,270 -0,37%
27 mrt 73,450 73,520 72,840
73,820 2.007.814 +0,070 +0,10%
28 mrt 73,620 73,810 73,360
74,100 2.523.071 +0,290 +0,39%
« Vorige maand
Volgende maand »
Premium

Sterke kasstroom Mercedes-Benz in 2023

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront