SAF-HOLLAND SE

XTR:SAFH00.ETR, DE000SAFH001
+ SAF-HOLLAND SE op mijn watchlist
17,700 17:35
+0,060 (+0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,000 18,960 18,580
19,000 112.339 +0,070 +0,37%
03 apr 18,960 19,380 18,720
19,400 98.546 +0,420 +2,22%
04 apr 19,340 19,120 18,880
19,340 81.323 -0,260 -1,34%
05 apr 18,980 18,760 18,660
18,980 60.301 -0,360 -1,88%
08 apr 18,860 19,180 18,860
19,340 89.235 +0,420 +2,24%
09 apr 19,120 18,800 18,700
19,120 55.467 -0,380 -1,98%
10 apr 18,780 19,060 18,660
19,220 94.511 +0,260 +1,38%
11 apr 19,100 19,400 19,060
19,440 118.395 +0,340 +1,78%
12 apr 19,480 18,760 18,620
19,580 82.389 -0,640 -3,30%
15 apr 18,660 18,900 18,620
19,000 58.818 +0,140 +0,75%
16 apr 18,440 18,780 18,320
18,920 77.099 -0,120 -0,63%
17 apr 18,720 18,980 18,720
19,100 83.357 +0,200 +1,06%
18 apr 19,120 19,220 18,700
19,240 80.620 +0,240 +1,26%
19 apr 19,040 18,960 18,760
19,100 37.483 -0,260 -1,35%
22 apr 18,860 18,560 18,520
18,920 46.003 -0,400 -2,11%
23 apr 18,700 18,780 18,600
18,860 35.126 +0,220 +1,19%
24 apr 18,820 18,520 18,420
18,820 39.510 -0,260 -1,38%
25 apr 18,540 18,040 18,040
18,540 66.433 -0,480 -2,59%
26 apr 18,040 18,400 17,940
18,480 113.478 +0,360 +2,00%
29 apr 18,480 18,540 18,020
18,540 72.734 +0,140 +0,76%
30 apr 18,300 18,080 17,940
18,380 75.452 -0,460 -2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront