ALPHABET INC.

XTR:A14Y6H.ETR, US02079K1079
+ ALPHABET INC. op mijn watchlist
163,680 17:35
+1,000 (+0,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 145,100 143,660 142,660
145,480 14.691 +2,920 +2,07%
03 apr 144,240 143,560 142,960
144,960 10.496 -0,100 -0,07%
04 apr 144,080 142,940 141,460
144,080 11.750 -0,620 -0,43%
05 apr 139,320 142,360 138,960
142,600 7.490 -0,580 -0,41%
08 apr 141,800 144,000 141,360
144,220 4.622 +1,640 +1,15%
09 apr 144,680 144,560 143,460
146,580 9.269 +0,560 +0,39%
10 apr 146,220 145,760 145,000
146,880 4.453 +1,200 +0,83%
11 apr 146,540 148,660 146,280
148,660 4.829 +2,900 +1,99%
12 apr 150,400 150,400 149,440
151,740 10.057 +1,740 +1,17%
15 apr 149,700 150,520 149,600
151,500 6.791 +0,120 +0,08%
16 apr 146,540 146,900 146,020
147,320 21.826 -3,620 -2,40%
17 apr 146,220 147,700 146,220
148,880 6.003 +0,800 +0,54%
18 apr 147,680 148,000 146,720
148,080 9.779 +0,300 +0,20%
19 apr 146,840 146,360 145,940
147,940 15.758 -1,640 -1,11%
22 apr 146,380 147,200 146,140
148,620 6.381 +0,840 +0,57%
23 apr 148,180 149,620 147,760
149,620 5.872 +2,420 +1,64%
24 apr 150,300 149,480 148,540
150,460 12.700 -0,140 -0,09%
25 apr 145,500 146,780 142,960
146,780 15.331 -2,700 -1,81%
26 apr 163,660 162,140 160,560
165,200 70.994 +15,360 +10,46%
29 apr 162,000 157,520 157,520
162,000 20.303 -4,620 -2,85%
30 apr 156,720 157,100 156,080
158,560 10.188 -0,420 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront