SNAP INC.

XTR:A2DLMS.ETR, US83304A1060
14,324 17:35
+0,386 (+2,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,944 15,122 14,822
15,122 5.591 +0,964 +6,81%
03 mei 15,186 15,020 15,000
15,330 8.987 -0,102 -0,67%
06 mei 15,082 15,234 14,962
15,234 2.054 +0,214 +1,42%
07 mei 15,602 15,926 15,548
16,000 5.339 +0,692 +4,54%
08 mei 15,898 15,622 14,996
15,930 36.215 -0,304 -1,91%
09 mei 15,568 15,308 15,198
15,588 2.020 -0,314 -2,01%
10 mei 15,376 14,810 14,784
15,458 8.185 -0,498 -3,25%
13 mei 14,870 14,664 14,638
14,872 1.110 -0,146 -0,99%
14 mei 14,466 14,408 14,408
14,612 2.269 -0,256 -1,75%
15 mei 14,408 14,476 14,380
14,712 2.364 +0,068 +0,47%
16 mei 14,898 14,596 14,596
14,898 170 +0,120 +0,83%
17 mei 14,720 14,812 14,664
14,922 1.447 +0,216 +1,48%
20 mei 14,838 15,008 14,762
15,262 188 +0,196 +1,32%
21 mei 15,152 14,518 14,518
15,152 840 -0,490 -3,26%
22 mei 14,366 14,560 14,366
14,560 1.177 +0,042 +0,29%
23 mei 14,792 14,312 14,292
14,792 669 -0,248 -1,70%
24 mei 14,082 14,150 14,036
14,168 989 -0,162 -1,13%
27 mei 14,052 14,052 14,052
14,052 0 -0,098 -0,69%
28 mei 14,088 14,188 14,020
14,188 1.366 +0,136 +0,97%
29 mei 14,000 14,086 13,808
14,096 10.382 -0,102 -0,72%
30 mei 13,894 13,928 13,808
14,040 4.182 -0,158 -1,12%
31 mei 13,940 13,930 13,790
14,030 1.437 +0,002 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront