ZEAL NETWORK SE

XTR:ZEAL24.ETR, DE000ZEAL241
+ ZEAL NETWORK SE op mijn watchlist
35,800 17:36
-0,100 (-0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 34,400 34,500 33,600
34,500 5.899 0,000 0,00%
03 apr 34,500 34,700 34,100
34,800 6.761 +0,200 +0,58%
04 apr 35,100 35,000 34,400
35,100 5.774 +0,300 +0,86%
05 apr 34,700 34,700 34,400
34,900 1.834 -0,300 -0,86%
08 apr 35,000 35,300 34,800
35,300 5.842 +0,600 +1,73%
09 apr 35,000 35,800 34,900
36,000 3.014 +0,500 +1,42%
10 apr 35,500 34,400 34,200
35,900 5.394 -1,400 -3,91%
11 apr 34,700 34,800 34,500
35,200 4.494 +0,400 +1,16%
12 apr 35,000 34,300 34,100
35,000 1.266 -0,500 -1,44%
15 apr 34,200 34,000 33,600
34,200 542 -0,300 -0,87%
16 apr 33,400 32,900 32,000
33,400 4.185 -1,100 -3,24%
17 apr 32,600 34,300 32,600
34,300 1.840 +1,400 +4,26%
18 apr 34,000 33,400 33,400
34,000 699 -0,900 -2,62%
19 apr 33,300 33,400 33,100
33,700 1.090 0,000 0,00%
22 apr 33,700 34,000 33,100
34,000 2.744 +0,600 +1,80%
23 apr 34,300 35,200 34,300
35,400 5.175 +1,200 +3,53%
24 apr 35,200 35,000 34,600
35,300 4.736 -0,200 -0,57%
25 apr 34,400 34,800 33,800
35,100 2.669 -0,200 -0,57%
26 apr 34,900 34,800 34,500
35,300 7.168 0,000 0,00%
29 apr 35,100 35,100 34,900
35,200 2.178 +0,300 +0,86%
30 apr 34,800 34,800 34,300
35,000 6.346 -0,300 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront