SGS N

ZSE:SGSN.CH, CH1256740924
81,800 17:30
-1,620 (-1,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 84,480 82,140 82,060
84,660 411.458 -1,860 -2,21%
04 jun 82,360 81,920 81,720
82,360 277.981 -0,220 -0,27%
05 jun 82,000 82,600 81,800
82,800 230.607 +0,680 +0,83%
06 jun 82,660 83,940 82,580
84,120 249.955 +1,340 +1,62%
07 jun 83,900 83,900 83,520
84,360 316.488 -0,040 -0,05%
10 jun 83,280 83,140 83,000
83,700 170.503 -0,760 -0,91%
11 jun 83,200 82,960 82,540
83,520 180.018 -0,180 -0,22%
12 jun 83,020 83,520 82,880
83,880 209.217 +0,560 +0,68%
13 jun 83,820 83,420 82,900
83,840 269.563 -0,100 -0,12%
14 jun 83,320 81,800 81,780
83,340 283.183 -1,620 -1,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront