Swatch Group I

ZSE:UHR.CH, CH0012255151
185,250 17:30
-3,450 (-1,83%)

juni 2024 (DTB / UHR)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
UHR
140,000
21 jun
0,000
0
0,000
0
Put
UHR
160,000
21 jun
0,000
0
0,000
0
Put
UHR
164,000
21 jun
0,000
0
0,000
0
Put
UHR
166,000
21 jun
0,000
0
0,000
0
Put
UHR
170,000
21 jun
0,000
0
0,000
0
Put
UHR
172,000
21 jun
0,000
0
0,000
0
Put
UHR
174,000
21 jun
0,010
0
1,970
0
Put
UHR
176,000
21 jun
0,010
0
1,970
0
Put
UHR
178,000
21 jun
0,010
0
1,970
0
Put
UHR
180,000
21 jun
0,010
0
1,970
0
Put
UHR
182,000
21 jun
0,410
0
2,370
0
Put
UHR
184,000
21 jun
1,070
0
3,030
0
Put
UHR
186,000
21 jun
2,020
0
3,980
0
Put
UHR
188,000
21 jun
3,240
0
5,200
0
Put
UHR
190,000
21 jun
4,690
0
6,650
0
Put
UHR
192,000
21 jun
0,000
0
0,000
0
Put
UHR
194,000
21 jun
0,000
0
0,000
0
Put
UHR
196,000
21 jun
0,000
0
12,200
0
Put
UHR
198,000
21 jun
0,000
0
0,000
0
Put
UHR
200,000
21 jun
0,000
0
16,000
0
Put
UHR
210,000
21 jun
0,000
0
0,000
0
Put
UHR
215,000
21 jun
0,000
0
0,000
0
Put
UHR
220,000
21 jun
0,000
0
0,000
0
Put
UHR
225,000
21 jun
0,000
0
0,000
0
Put
UHR
230,000
21 jun
0,000
0
0,000
0
Put
UHR
240,000
21 jun
0,000
0
0,000
0
Put
UHR
260,000
21 jun
0,000
0
0,000
0
Put
UHR
280,000
21 jun
0,000
0
0,000
0
Put
UHR
300,000
21 jun
0,000
0
0,000
0
Put
UHR
320,000
21 jun
0,000
0
0,000
0
Put
UHR
340,000
21 jun
0,000
0
0,000
0
Put
UHR
360,000
21 jun
0,000
0
0,000
0
Put
UHR
400,000
21 jun
0,000
0
0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront