Swatch Group I

ZSE:UHR.CH, CH0012255151
185,250 17:30
-3,450 (-1,83%)

december 2024 (DTB / UHR)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
UHR
130,000
20 dec
0,700
0
2,660
0
Put
UHR
150,000
20 dec
2,080
0
3,350
0
Put
UHR
160,000
20 dec
3,590
0
5,550
0
Put
UHR
170,000
20 dec
6,700
0
7,900
0
Put
UHR
180,000
20 dec
9,550
0
11,500
0
Put
UHR
190,000
20 dec
14,400
0
16,350
0
Put
UHR
200,000
20 dec
20,600
0
22,300
0
Put
UHR
220,000
20 dec
0,000
0
0,000
0
Put
UHR
240,000
20 dec
0,000
0
0,000
0
Put
UHR
260,000
20 dec
0,000
0
0,000
0
Put
UHR
280,000
20 dec
0,000
0
0,000
0
Put
UHR
300,000
20 dec
0,000
0
0,000
0
Put
UHR
320,000
20 dec
0,000
0
0,000
0
Put
UHR
340,000
20 dec
0,000
0
0,000
0
Put
UHR
360,000
20 dec
0,000
0
0,000
0
Put
UHR
440,000
20 dec
0,000
0
0,000
0
Put
UHR
480,000
20 dec
0,000
0
0,000
0
Put
UHR
560,000
20 dec
0,000
0
0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront