LALIQUE GROUP N

ZSE:LLQ.CH, CH0033813293
+ LALIQUE GROUP N op mijn watchlist
39,600 17:19
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,400 30,600 30,400
32,000 489 +0,200 +0,66%
03 mei 31,200 30,600 30,600
31,200 155 0,000 0,00%
06 mei 30,600 30,600 30,600
30,600 94 0,000 0,00%
07 mei 30,600 30,600 30,600
31,200 2.171 0,000 0,00%
08 mei 30,600 30,600 30,600
31,200 3.254 0,000 0,00%
10 mei 30,600 30,600 30,600
30,600 312 0,000 0,00%
13 mei 30,600 30,200 30,200
30,600 10.525 -0,400 -1,31%
14 mei 30,200 30,200 30,200
30,200 119 0,000 0,00%
15 mei 30,200 30,200 30,200
30,800 255 0,000 0,00%
16 mei 30,200 30,200 30,200
30,600 181 0,000 0,00%
17 mei 30,800 30,600 30,400
30,800 1.318 +0,400 +1,32%
21 mei 30,400 30,400 30,400
30,400 17 -0,200 -0,65%
22 mei 30,800 30,400 30,400
30,800 245 0,000 0,00%
23 mei 30,400 30,400 30,400
30,400 89 0,000 0,00%
24 mei 30,400 30,400 30,400
30,400 181 0,000 0,00%
27 mei 30,800 30,400 30,400
30,800 20 0,000 0,00%
28 mei 30,400 30,800 30,200
30,800 1.104 +0,400 +1,32%
29 mei 30,200 30,200 30,200
30,200 12 -0,600 -1,95%
30 mei 30,200 30,200 30,200
30,800 111 0,000 0,00%
31 mei 39,600 39,600 39,000
39,800 10.740 +9,400 +31,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront