Plastic Omnium

PSE:POM.FR, FR0000124570
+ Plastic Omnium op mijn watchlist
11,590 17:35
-0,200 (-1,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,160 12,570 12,110
12,710 281.489 +0,490 +4,06%
03 apr 12,510 12,980 12,460
12,980 383.413 +0,410 +3,26%
04 apr 13,020 12,710 12,690
13,080 136.719 -0,270 -2,08%
05 apr 12,400 12,550 12,250
12,600 171.876 -0,160 -1,26%
08 apr 12,530 12,590 12,450
12,730 211.914 +0,040 +0,32%
09 apr 12,490 12,720 12,410
12,860 243.388 +0,130 +1,03%
10 apr 12,770 12,700 12,630
13,200 237.422 -0,020 -0,16%
11 apr 12,700 12,700 12,680
12,920 211.379 0,000 0,00%
12 apr 12,880 12,460 12,300
12,990 232.729 -0,240 -1,89%
15 apr 12,460 12,190 12,090
12,520 199.526 -0,270 -2,17%
16 apr 11,990 12,100 11,860
12,110 195.529 -0,090 -0,74%
17 apr 12,100 11,870 11,870
12,120 116.644 -0,230 -1,90%
18 apr 11,860 12,030 11,820
12,030 170.044 +0,160 +1,35%
19 apr 11,900 11,900 11,710
12,020 124.806 -0,130 -1,08%
22 apr 11,990 11,980 11,850
12,190 116.685 +0,080 +0,67%
23 apr 12,300 11,990 11,750
12,370 207.264 +0,010 +0,08%
24 apr 12,160 11,700 11,700
12,210 83.235 -0,290 -2,42%
25 apr 11,700 11,600 11,540
11,800 115.671 -0,100 -0,85%
26 apr 11,720 11,650 11,530
11,740 145.567 +0,050 +0,43%
29 apr 11,750 11,940 11,750
12,040 149.999 +0,290 +2,49%
30 apr 11,610 11,480 11,380
11,690 240.792 -0,460 -3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront