Workday

OTC:WDAY.Q, US98138H1014
258,860 22:00
-0,640 (-0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 245,380 244,950 241,140
249,925 2.568.613 +0,220 +0,09%
02 mei 249,580 250,850 248,700
255,200 3.927.841 +5,900 +2,41%
03 mei 253,150 255,780 252,360
258,000 3.068.900 +4,930 +1,97%
06 mei 252,290 250,000 247,180
252,290 2.881.419 -5,780 -2,26%
07 mei 249,300 249,470 247,660
251,220 1.647.172 -0,530 -0,21%
08 mei 249,440 249,630 249,440
251,280 1.475.169 +0,160 +0,06%
09 mei 250,370 245,890 245,890
250,880 2.576.881 -3,740 -1,50%
10 mei 246,280 246,340 246,090
249,670 1.581.952 +0,450 +0,18%
13 mei 246,170 247,080 246,165
248,800 2.161.690 +0,740 +0,30%
14 mei 0,000 246,880 246,120
248,950 1.737.318 -0,200 -0,08%
15 mei 247,900 251,310 247,310
252,970 2.194.177 +4,430 +1,79%
16 mei 248,960 256,570 248,490
256,890 1.887.099 +5,260 +2,09%
17 mei 257,470 257,930 256,290
259,480 2.018.488 +1,360 +0,53%
20 mei 256,030 259,500 256,002
259,800 1.880.363 +1,570 +0,61%
21 mei 258,870 258,860 256,990
259,900 1.938.695 -0,640 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront