Qurate Retail

OTC:QRTEA.Q, US74915M1009
+ Qurate Retail op mijn watchlist
0,745 22:00
+0,003 (+0,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,230 1,185 1,170
1,230 2.017.395 -0,040 -3,27%
02 apr 1,160 1,130 1,130
1,175 1.734.732 -0,055 -4,64%
03 apr 1,130 1,100 1,080
1,160 2.272.677 -0,030 -2,65%
04 apr 1,110 1,090 1,050
1,140 2.612.827 -0,010 -0,91%
05 apr 1,090 1,020 1,000
1,090 2.586.909 -0,070 -6,42%
08 apr 1,030 1,040 1,020
1,050 1.981.123 +0,020 +1,96%
09 apr 1,050 1,030 1,020
1,080 1.649.765 -0,010 -0,96%
10 apr 1,020 1,000 0,940
1,040 2.752.686 -0,030 -2,91%
11 apr 1,010 1,005 0,962
1,010 2.257.855 +0,005 +0,50%
12 apr 0,993 1,010 0,951
1,010 6.768.194 +0,005 +0,50%
15 apr 0,995 1,020 0,965
1,035 3.014.131 +0,010 +0,99%
16 apr 1,010 1,010 0,981
1,050 2.730.559 -0,010 -0,98%
17 apr 0,000 0,979 0,963
1,040 2.161.070 -0,031 -3,11%
18 apr 0,967 1,020 0,967
1,055 1.686.831 +0,041 +4,23%
19 apr 1,030 1,010 0,981
1,055 1.468.882 -0,010 -0,98%
22 apr 1,010 0,974 0,940
1,018 5.639.329 -0,036 -3,59%
23 apr 0,975 1,000 0,975
1,025 2.441.193 +0,026 +2,70%
24 apr 0,993 0,997 0,993
1,030 1.205.381 -0,003 -0,30%
25 apr 0,990 0,980 0,961
1,000 2.395.245 -0,018 -1,76%
26 apr 0,000 0,901 0,901
1,010 5.990.987 -0,078 -8,00%
29 apr 0,000 0,887 0,854
0,949 9.332.989 -0,014 -1,56%
30 apr 0,906 0,822 0,818
0,906 7.046.447 -0,066 -7,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront