ENVIPCO

AEX:ENVI.NL, NL0015000GX8
+ ENVIPCO op mijn watchlist
6,200 10:30
-0,100 (-1,59%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 3,700 3,600 3,600
3,700 1.435 -0,080 -2,17%
02 feb 3,600 3,560 3,500
3,600 2.693 -0,040 -1,11%
05 feb 3,600 3,500 3,500
3,600 4.212 -0,060 -1,69%
06 feb 3,500 3,500 3,500
3,500 500 0,000 0,00%
07 feb 3,340 3,280 3,280
3,460 5.886 -0,220 -6,29%
08 feb 3,480 3,480 3,320
3,500 5.950 +0,200 +6,10%
09 feb 3,360 3,540 3,360
3,540 4.100 +0,060 +1,72%
12 feb 3,540 3,320 3,320
3,540 5.617 -0,220 -6,21%
13 feb 3,320 3,400 3,120
3,440 21.486 +0,080 +2,41%
14 feb 3,200 3,400 3,200
3,400 6.122 0,000 0,00%
15 feb 3,420 3,700 3,420
3,700 13.237 +0,300 +8,82%
16 feb 3,700 3,500 3,500
3,700 10.597 -0,200 -5,41%
19 feb 3,580 3,420 3,420
3,640 4.762 -0,080 -2,29%
20 feb 3,520 3,400 3,400
3,520 3.086 -0,020 -0,58%
21 feb 3,580 3,420 3,420
3,580 1.652 +0,020 +0,59%
22 feb 3,400 3,400 3,380
3,480 7.491 -0,020 -0,58%
23 feb 3,480 3,360 3,360
3,500 6.698 -0,040 -1,18%
26 feb 3,380 3,380 3,200
3,500 16.291 +0,020 +0,60%
27 feb 3,460 3,600 3,460
3,600 8.250 +0,220 +6,51%
28 feb 3,600 3,640 3,400
3,640 4.789 +0,040 +1,11%
29 feb 3,620 3,600 3,460
3,720 7.350 -0,040 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront