Miko

BRU:MIKO.BL, BE0003731453
+ Miko op mijn watchlist
60,200 16:30
-1,800 (-2,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 59,000 59,000 59,000
59,000 20 0,000 0,00%
03 mei 60,000 59,000 59,000
60,000 600 0,000 0,00%
06 mei 62,000 62,000 62,000
62,000 596 +3,000 +5,08%
07 mei 62,000 62,000 62,000
62,000 413 0,000 0,00%
08 mei 62,000 62,000 62,000
62,000 117 0,000 0,00%
09 mei 63,000 62,000 62,000
63,000 138 0,000 0,00%
10 mei 62,000 62,000 62,000
62,000 51 0,000 0,00%
13 mei 62,000 62,000 62,000
62,000 197 0,000 0,00%
14 mei 63,000 63,000 63,000
63,000 345 +1,000 +1,61%
15 mei 63,200 63,200 63,200
63,200 306 +0,200 +0,32%
16 mei 63,600 64,000 63,600
64,000 500 +0,800 +1,27%
17 mei 65,000 66,000 65,000
66,000 470 +2,000 +3,13%
20 mei 68,000 68,000 68,000
68,000 318 +2,000 +3,03%
21 mei 68,000 67,400 67,400
68,000 162 -0,600 -0,88%
22 mei 67,000 67,000 67,000
67,000 171 -0,400 -0,59%
23 mei 67,000 68,400 67,000
68,400 110 +1,400 +2,09%
24 mei 68,400 67,000 67,000
68,400 232 -1,400 -2,05%
27 mei 65,000 63,200 63,200
65,000 928 -3,800 -5,67%
28 mei 62,400 62,600 62,400
62,600 681 -0,600 -0,95%
29 mei 63,400 63,200 63,200
63,400 386 +0,600 +0,96%
30 mei 63,000 62,600 62,600
63,000 637 -0,600 -0,95%
31 mei 62,000 61,200 61,200
62,000 153 -1,400 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront