ANTIN INFRA PARTN

PSE:ANTIN.FR, FR0014005AL0
10,320 17:35
-0,780 (-7,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,100 12,080 11,900
12,180 57.262 +0,080 +0,67%
03 mei 12,160 12,280 12,140
12,420 21.643 +0,200 +1,66%
06 mei 12,360 12,300 12,100
12,360 12.808 +0,020 +0,16%
07 mei 12,360 12,500 12,340
12,580 19.669 +0,200 +1,63%
08 mei 12,560 12,580 12,360
12,580 28.092 +0,080 +0,64%
09 mei 12,580 12,860 12,580
12,860 14.382 +0,280 +2,23%
10 mei 13,160 13,220 12,980
13,340 24.233 +0,360 +2,80%
13 mei 13,200 13,240 13,100
13,360 12.628 +0,020 +0,15%
14 mei 13,220 13,660 13,220
13,720 25.117 +0,420 +3,17%
15 mei 13,640 13,600 13,460
13,860 24.484 -0,060 -0,44%
16 mei 13,660 13,260 13,140
13,660 31.969 -0,340 -2,50%
17 mei 13,260 13,180 13,100
13,260 19.994 -0,080 -0,60%
20 mei 13,200 13,200 13,160
13,260 13.629 +0,020 +0,15%
21 mei 13,220 13,220 13,100
13,260 15.384 +0,020 +0,15%
22 mei 13,260 13,180 13,160
13,260 9.381 -0,040 -0,30%
23 mei 13,260 13,020 12,860
13,260 33.962 -0,160 -1,21%
24 mei 12,980 13,040 12,760
13,040 26.655 +0,020 +0,15%
27 mei 13,140 13,120 13,060
13,140 4.168 +0,080 +0,61%
28 mei 13,200 13,060 12,980
13,380 29.299 -0,060 -0,46%
29 mei 12,980 12,800 12,640
12,980 25.564 -0,260 -1,99%
30 mei 12,800 13,020 12,760
13,240 34.349 +0,220 +1,72%
31 mei 13,160 12,820 12,740
13,160 37.696 -0,200 -1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront