ABB LTD.

CHX:ABB_S.CXE3, CH0012221716
590,200 17:20
-1,800 (-0,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 579,600 576,800 575,800
581,600 22.272 +1,600 +0,28%
04 jun 576,200 576,000 569,200
580,600 96.566 -0,800 -0,14%
05 jun 578,400 583,800 578,400
583,800 3.319 +7,800 +1,35%
07 jun 584,800 590,800 582,000
593,000 23.503 +7,000 +1,20%
10 jun 590,600 588,400 586,400
593,200 13.796 -2,400 -0,41%
11 jun 589,400 585,600 582,000
589,400 4.516 -2,800 -0,48%
12 jun 591,000 596,400 589,800
596,600 7.395 +10,800 +1,84%
13 jun 598,800 592,000 590,600
600,200 18.662 -4,400 -0,74%
14 jun 594,800 590,200 584,800
595,000 8.534 -1,800 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront