AEGON LTD.

CHX:AGN_A.CXE2, BMG0112X1056
5,604 15:28
+0,218 (+4,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 5,526 0,000
0,000 0 0,000 0,00%
03 sep 0,000 5,526 0,000
0,000 0 0,000 0,00%
04 sep 5,332 5,332 5,332
5,332 85 -0,194 -3,51%
05 sep 5,448 5,456 5,448
5,456 4 +0,124 +2,33%
06 sep 5,476 5,476 5,476
5,476 4 +0,020 +0,37%
09 sep 5,458 5,436 5,434
5,458 21 -0,040 -0,73%
10 sep 5,356 5,360 5,356
5,360 4 -0,076 -1,40%
11 sep 0,000 5,360 0,000
0,000 0 0,000 0,00%
12 sep 5,386 5,386 5,386
5,386 263 +0,026 +0,49%
13 sep 0,000 5,386 0,000
0,000 0 0,000 0,00%
16 sep 0,000 5,386 0,000
0,000 0 0,000 0,00%
17 sep 0,000 5,386 0,000
0,000 0 0,000 0,00%
18 sep 0,000 5,386 0,000
0,000 0 0,000 0,00%
20 sep 5,604 5,604 5,604
5,604 89 +0,218 +4,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront