ALLIANZ SE

CHX:ALV_D.CXE4, DE0008404005
293,750 16:21
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 257,700 257,700 257,700
257,700 35 -4,900 -1,87%
02 aug 252,550 250,900 250,900
252,550 92 -6,800 -2,64%
05 aug 0,000 250,900 0,000
0,000 0 0,000 0,00%
06 aug 245,350 245,350 245,350
245,350 44 -5,550 -2,21%
07 aug 246,750 249,700 246,750
249,700 382 +4,350 +1,77%
08 aug 250,900 254,450 250,900
254,450 63 +4,750 +1,90%
09 aug 253,750 255,400 253,750
255,400 123 +0,950 +0,37%
12 aug 0,000 255,400 0,000
0,000 0 0,000 0,00%
13 aug 0,000 255,400 0,000
0,000 0 0,000 0,00%
14 aug 0,000 255,400 0,000
0,000 0 0,000 0,00%
15 aug 0,000 255,400 0,000
0,000 0 0,000 0,00%
16 aug 266,850 267,050 266,600
267,050 163 +11,650 +4,56%
19 aug 269,350 269,350 269,350
269,350 40 +2,300 +0,86%
20 aug 0,000 269,350 0,000
0,000 0 0,000 0,00%
21 aug 0,000 269,350 0,000
0,000 0 0,000 0,00%
22 aug 272,350 272,550 271,950
272,550 135 +3,200 +1,19%
23 aug 272,800 273,600 272,800
273,600 74 +1,050 +0,39%
26 aug 0,000 273,600 0,000
0,000 0 0,000 0,00%
27 aug 0,000 273,600 0,000
0,000 0 0,000 0,00%
28 aug 0,000 273,600 0,000
0,000 0 0,000 0,00%
30 aug 0,000 273,600 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront