BARRATT DEVELOPMENTS PLC

CHX:BDEV_L.CXE1, GB0000811801
+ BARRATT DEVELOPMENTS PLC op mijn watchlist
453,300 17:29
-3,600 (-0,79%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 470,300 477,900 467,400
478,900 1.125.922 +10,300 +2,20%
04 mrt 477,600 477,800 472,800
478,100 817.915 -0,100 -0,02%
05 mrt 473,950 472,500 467,750
475,200 1.529.791 -5,300 -1,11%
06 mrt 470,000 472,800 470,000
481,800 1.009.457 +0,300 +0,06%
07 mrt 472,800 477,450 471,000
479,100 755.885 +4,650 +0,98%
08 mrt 476,300 474,900 468,200
476,300 1.190.749 -2,550 -0,53%
11 mrt 474,600 479,100 473,200
482,500 776.663 +4,200 +0,88%
12 mrt 481,100 475,500 471,100
481,100 638.915 -3,600 -0,75%
13 mrt 473,000 473,600 472,500
476,500 447.362 -1,900 -0,40%
14 mrt 474,000 477,600 473,200
483,200 849.990 +4,000 +0,84%
15 mrt 475,400 473,500 472,600
477,200 738.435 -4,100 -0,86%
18 mrt 473,400 472,100 470,400
480,300 686.697 -1,400 -0,30%
19 mrt 470,700 464,800 462,200
470,800 1.041.131 -7,300 -1,55%
20 mrt 466,300 467,900 465,950
469,700 552.628 +3,100 +0,67%
21 mrt 475,400 478,700 471,400
479,600 1.459.333 +10,800 +2,31%
22 mrt 478,400 476,300 472,450
479,400 1.020.061 -2,400 -0,50%
25 mrt 474,800 470,600 467,600
477,000 833.812 -5,700 -1,20%
26 mrt 470,450 474,300 466,900
475,100 1.013.759 +3,700 +0,79%
27 mrt 474,200 476,600 470,600
477,900 921.718 +2,300 +0,48%
28 mrt 476,900 476,300 475,600
480,200 1.626.215 -0,300 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront