BERKELEY GROUP HOLDINGS PLC

CHX:BKG_L.CXE1, GB00BLJNXL82
+ BERKELEY GROUP HOLDINGS PLC op mijn watchlist
5.350,000 09:58
+37,500 (+0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4.702,000 4.702,000 4.676,000
4.726,000 30.207 -14,000 -0,30%
02 mei 4.722,000 4.788,000 4.710,000
4.792,000 37.126 +86,000 +1,83%
03 mei 4.836,000 5.032,500 4.818,000
5.035,000 61.360 +244,500 +5,11%
07 mei 5.155,000 5.127,500 5.060,000
5.160,000 117.743 +95,000 +1,89%
08 mei 5.120,000 5.167,500 5.100,000
5.175,000 46.944 +40,000 +0,78%
09 mei 5.170,000 5.165,000 5.145,000
5.215,000 43.437 -2,500 -0,05%
10 mei 5.225,000 5.265,000 5.200,000
5.290,000 33.452 +100,000 +1,94%
13 mei 5.225,000 5.215,000 5.195,000
5.240,000 25.940 -50,000 -0,95%
14 mei 5.210,000 5.215,000 5.145,000
5.225,000 32.341 0,000 0,00%
15 mei 5.220,000 5.295,000 5.220,000
5.320,000 41.219 +80,000 +1,53%
16 mei 5.310,000 5.327,500 5.300,000
5.330,000 22.690 +32,500 +0,61%
17 mei 5.305,000 5.312,500 5.300,000
5.345,000 22.919 -15,000 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront