BERKELEY GROUP HOLDINGS PLC

CHX:BKG_L.CXE1, GB00BLJNXL82
+ BERKELEY GROUP HOLDINGS PLC op mijn watchlist
5.352,500 10:15
+40,000 (+0,75%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 4.703,000 4.679,000 4.633,000
4.716,000 74.137 +43,000 +0,93%
04 mrt 4.639,000 4.654,000 4.629,000
4.671,000 89.921 -25,000 -0,53%
05 mrt 4.625,000 4.640,500 4.618,000
4.664,000 49.569 -13,500 -0,29%
06 mrt 4.665,000 4.618,000 4.599,000
4.705,000 91.100 -22,500 -0,48%
07 mrt 4.599,000 4.600,000 4.563,000
4.618,000 57.663 -18,000 -0,39%
08 mrt 4.623,000 4.612,000 4.539,000
4.625,000 36.421 +12,000 +0,26%
11 mrt 4.590,000 4.602,000 4.583,000
4.652,000 24.979 -10,000 -0,22%
12 mrt 4.637,000 4.631,000 4.581,000
4.640,000 56.631 +29,000 +0,63%
13 mrt 4.650,500 4.609,000 4.588,000
4.661,000 26.753 -22,000 -0,48%
14 mrt 4.636,500 4.678,000 4.605,000
4.680,000 58.100 +69,000 +1,50%
15 mrt 4.656,000 4.704,000 4.656,000
4.721,000 56.724 +26,000 +0,56%
18 mrt 4.687,000 4.615,000 4.592,000
4.704,000 37.789 -89,000 -1,89%
19 mrt 4.604,000 4.603,000 4.560,000
4.610,000 68.972 -12,000 -0,26%
20 mrt 4.610,500 4.626,000 4.607,000
4.661,000 34.726 +23,000 +0,50%
21 mrt 4.730,000 4.790,000 4.657,000
4.790,000 52.422 +164,000 +3,55%
22 mrt 4.802,000 4.771,000 4.757,000
4.808,000 32.547 -19,000 -0,40%
25 mrt 4.763,000 4.732,000 4.695,500
4.763,000 36.189 -39,000 -0,82%
26 mrt 4.708,000 4.739,000 4.669,000
4.751,000 35.136 +7,000 +0,15%
27 mrt 4.770,000 4.766,000 4.745,000
4.789,000 34.765 +27,000 +0,57%
28 mrt 4.787,000 4.764,000 4.742,000
4.787,000 24.872 -2,000 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront