GRIFOLS S.A.

CHX:GRF_E.CXE5, ES0171996087
9,639 16:47
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,765 0,000
0,000 0 0,000 0,00%
03 apr 8,701 8,749 8,701
8,749 2.607 +0,984 +12,67%
04 apr 8,940 8,954 8,878
8,954 2.915 +0,205 +2,34%
05 apr 9,253 8,987 8,871
9,253 12.468 +0,033 +0,37%
08 apr 9,334 9,334 9,334
9,334 1.188 +0,347 +3,86%
09 apr 0,000 9,334 0,000
0,000 0 0,000 0,00%
10 apr 9,525 9,525 9,525
9,525 1.838 +0,191 +2,05%
11 apr 0,000 9,525 0,000
0,000 0 0,000 0,00%
12 apr 0,000 9,525 0,000
0,000 0 0,000 0,00%
16 apr 8,643 8,643 8,643
8,643 1.096 -0,882 -9,26%
17 apr 0,000 8,643 0,000
0,000 0 0,000 0,00%
22 apr 0,000 8,643 0,000
0,000 0 0,000 0,00%
23 apr 0,000 8,643 0,000
0,000 0 0,000 0,00%
24 apr 0,000 8,643 0,000
0,000 0 0,000 0,00%
25 apr 0,000 8,643 0,000
0,000 0 0,000 0,00%
26 apr 0,000 8,643 0,000
0,000 0 0,000 0,00%
29 apr 0,000 8,643 0,000
0,000 0 0,000 0,00%
30 apr 0,000 8,643 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront