HALFORDS GROUP PLC

CHX:HFD_L.CXE1, GB00B012TP20
+ HALFORDS GROUP PLC op mijn watchlist
154,000 17:29
+2,400 (+1,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 160,600 157,500 157,000
161,800 62.818 -3,200 -1,99%
03 apr 157,000 158,200 157,000
159,800 60.390 +0,700 +0,44%
04 apr 158,200 157,500 157,000
159,200 51.384 -0,700 -0,44%
05 apr 155,600 155,200 154,400
156,800 26.992 -2,300 -1,46%
08 apr 155,800 158,000 155,800
159,400 39.088 +2,800 +1,80%
09 apr 156,200 156,400 156,200
157,600 35.403 -1,600 -1,01%
10 apr 157,400 151,600 151,000
157,600 116.226 -4,800 -3,07%
11 apr 151,200 154,500 151,200
155,400 94.421 +2,900 +1,91%
12 apr 155,400 155,000 154,600
156,800 68.082 +0,500 +0,32%
15 apr 153,000 151,600 151,200
155,000 83.664 -3,400 -2,19%
16 apr 150,000 149,400 149,000
151,000 90.903 -2,200 -1,45%
17 apr 149,000 151,300 147,000
151,800 74.310 +1,900 +1,27%
18 apr 151,600 150,600 150,200
151,600 34.149 -0,700 -0,46%
19 apr 149,000 147,400 146,600
149,400 45.354 -3,200 -2,12%
22 apr 149,600 153,000 149,000
155,000 34.530 +5,600 +3,80%
23 apr 152,800 155,000 152,800
155,400 35.943 +2,000 +1,31%
24 apr 154,600 154,000 153,200
155,000 41.076 -1,000 -0,65%
25 apr 154,400 153,600 152,400
155,400 82.669 -0,400 -0,26%
26 apr 153,600 151,400 151,000
154,000 14.786 -2,200 -1,43%
29 apr 151,400 151,000 150,300
154,400 105.976 -0,400 -0,26%
30 apr 151,200 150,600 150,200
152,200 52.111 -0,400 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront