LEGAL & GENERAL GROUP PLC

CHX:LGEN_L.CXE1, GB0005603997
+ LEGAL & GENERAL GROUP PLC op mijn watchlist
234,400 17:29
+1,250 (+0,54%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 244,200 243,200 240,900
245,500 2.785.384 +0,700 +0,29%
04 mrt 241,850 243,250 240,800
243,400 1.499.370 +0,050 +0,02%
05 mrt 242,100 245,000 241,000
245,300 2.258.099 +1,750 +0,72%
06 mrt 241,900 242,300 233,300
243,700 4.875.451 -2,700 -1,10%
07 mrt 240,400 245,300 240,400
245,400 3.104.561 +3,000 +1,24%
08 mrt 245,000 249,700 244,000
250,600 3.883.161 +4,400 +1,79%
11 mrt 247,800 247,100 244,700
249,100 2.133.735 -2,600 -1,04%
12 mrt 248,900 248,600 248,050
249,950 1.194.242 +1,500 +0,61%
13 mrt 248,600 245,800 245,700
249,500 1.730.269 -2,800 -1,13%
14 mrt 245,300 245,650 244,600
249,300 2.014.936 -0,150 -0,06%
15 mrt 246,000 245,100 244,600
246,500 1.263.508 -0,550 -0,22%
18 mrt 243,850 247,000 241,300
247,150 2.572.921 +1,900 +0,78%
19 mrt 246,300 246,100 245,000
250,700 3.208.501 -0,900 -0,36%
20 mrt 247,000 248,650 245,300
248,800 1.453.893 +2,550 +1,04%
21 mrt 251,400 253,100 250,400
253,850 2.777.836 +4,450 +1,79%
22 mrt 253,200 256,700 252,900
257,000 2.224.644 +3,600 +1,42%
25 mrt 255,800 254,300 253,100
256,400 1.241.548 -2,400 -0,93%
26 mrt 253,900 255,900 253,100
256,600 1.269.830 +1,600 +0,63%
27 mrt 254,900 255,650 254,600
256,200 1.283.742 -0,250 -0,10%
28 mrt 254,700 254,600 253,100
255,500 1.672.565 -1,050 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront