MUENCHENER RUECKVERS.-GES. AG

CHX:MUV2_D.CXE4, DE0008430026
442,800 14:26
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 410,100 410,100 410,100
410,100 7 -2,050 -0,50%
03 mei 402,400 402,650 402,400
402,700 96 -7,450 -1,82%
06 mei 404,500 404,500 404,500
404,500 27 +1,850 +0,46%
07 mei 414,000 414,000 414,000
414,000 26 +9,500 +2,35%
08 mei 423,350 423,350 423,350
423,350 13 +9,350 +2,26%
09 mei 434,400 436,550 434,400
436,550 33 +13,200 +3,12%
10 mei 447,300 454,800 447,300
454,800 36 +18,250 +4,18%
13 mei 0,000 454,800 0,000
0,000 0 0,000 0,00%
14 mei 442,800 442,800 442,800
442,800 2 -12,000 -2,64%
15 mei 0,000 442,800 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront