RECKITT BENCKISER GROUP

CHX:RKT_L.CXE1, GB00B24CGK77
+ RECKITT BENCKISER GROUP op mijn watchlist
4.665,000 17:29
+52,000 (+1,13%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4.353,000 4.380,000 4.340,000
4.382,000 172.290 +12,000 +0,27%
03 sep 4.388,000 4.422,000 4.383,500
4.430,000 269.505 +42,000 +0,96%
04 sep 4.428,000 4.474,000 4.426,000
4.490,000 310.243 +52,000 +1,18%
05 sep 4.500,000 4.501,000 4.477,000
4.517,000 351.628 +27,000 +0,60%
06 sep 4.494,000 4.519,000 4.485,000
4.540,000 265.551 +18,000 +0,40%
09 sep 4.546,000 4.508,000 4.483,000
4.548,000 235.346 -11,000 -0,24%
10 sep 4.484,000 4.510,500 4.461,000
4.520,000 306.615 +2,500 +0,06%
11 sep 4.526,000 4.567,000 4.523,000
4.617,000 356.111 +56,500 +1,25%
12 sep 4.598,000 4.568,000 4.564,000
4.630,000 290.113 +1,000 +0,02%
13 sep 4.564,000 4.608,000 4.564,000
4.616,000 316.091 +40,000 +0,88%
16 sep 4.583,000 4.581,000 4.575,000
4.618,000 236.875 -27,000 -0,59%
17 sep 4.622,000 4.613,000 4.565,500
4.638,000 311.160 +32,000 +0,70%
18 sep 4.749,000 4.665,000 4.647,000
4.757,000 378.145 +52,000 +1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront