SHELL PLC

CHX:SHELL_A.CXE2, GB00BP6MXD84
34,373 17:28
+0,418 (+1,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,895 33,843 33,843
33,995 4.554 +0,050 +0,15%
03 mei 0,000 33,843 0,000
0,000 0 0,000 0,00%
06 mei 33,805 33,805 33,805
33,805 4.855 -0,038 -0,11%
07 mei 33,973 33,835 33,810
34,078 24.871 +0,030 +0,09%
08 mei 33,788 33,793 33,788
33,808 912 -0,043 -0,13%
09 mei 33,938 33,955 33,918
33,990 3.796 +0,163 +0,48%
10 mei 34,233 34,373 34,220
34,405 15.248 +0,418 +1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront