SHELL PLC

CHX:SHELL_A.CXE2, GB00BP6MXD84
+ SHELL PLC op mijn watchlist
31,095 16:23
+0,445 (+1,45%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 32,130 0,000
0,000 0 0,000 0,00%
03 sep 32,045 31,403 31,403
32,045 216 -0,728 -2,26%
04 sep 30,818 31,135 30,775
31,205 587 -0,267 -0,85%
05 sep 30,965 30,945 30,865
31,050 32 -0,190 -0,61%
06 sep 30,540 30,455 30,398
30,540 4.208 -0,490 -1,58%
09 sep 30,425 30,505 30,335
30,505 36 +0,050 +0,16%
10 sep 30,515 30,100 29,955
30,575 492 -0,405 -1,33%
11 sep 30,340 29,903 29,903
30,360 58.162 -0,198 -0,66%
12 sep 30,305 30,133 30,113
30,305 764 +0,230 +0,77%
13 sep 30,440 30,490 30,440
30,495 10 +0,357 +1,19%
16 sep 30,428 30,405 30,405
30,428 711 -0,085 -0,28%
17 sep 30,668 30,633 30,568
30,668 1.895 +0,227 +0,75%
18 sep 30,638 30,650 30,595
30,663 1.981 +0,017 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront