SHELL PLC

CHX:SHEL_L.CXE1, GB00BP6MXD84
+ SHELL PLC op mijn watchlist
2.574,000 17:29
-6,750 (-0,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2.687,500 2.684,500 2.683,000
2.697,500 571.137 +8,500 +0,32%
03 sep 2.690,000 2.614,000 2.613,250
2.691,500 1.051.202 -70,500 -2,63%
04 sep 2.690,000 2.583,000 2.565,500
2.612,500 1.493.513 -31,000 -1,19%
05 sep 2.580,500 2.578,500 2.571,500
2.590,500 1.113.741 -4,500 -0,17%
06 sep 2.557,500 2.521,000 2.519,750
2.559,500 1.939.064 -57,500 -2,23%
09 sep 2.531,500 2.547,500 2.526,000
2.550,500 916.797 +26,500 +1,05%
10 sep 2.540,500 2.515,750 2.502,500
2.553,250 761.495 -31,750 -1,25%
11 sep 2.506,000 2.514,500 2.501,500
2.540,500 1.456.381 -1,250 -0,05%
12 sep 2.533,000 2.532,500 2.511,000
2.554,250 1.070.577 +18,000 +0,72%
13 sep 2.533,500 2.551,500 2.531,750
2.557,750 712.907 +19,000 +0,75%
16 sep 2.536,000 2.538,250 2.535,500
2.558,500 724.640 -13,250 -0,52%
17 sep 2.561,500 2.561,500 2.550,000
2.571,500 1.064.069 +23,250 +0,92%
18 sep 2.563,000 2.556,750 2.545,750
2.565,500 1.115.090 -4,750 -0,19%
19 sep 2.578,000 2.598,500 2.575,500
2.601,000 1.166.733 +41,750 +1,63%
20 sep 2.567,500 2.562,000 2.552,000
2.580,000 1.094.437 -36,500 -1,40%
23 sep 2.567,500 2.580,750 2.562,250
2.590,000 859.399 +18,750 +0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront