SHELL PLC

CHX:SHEL_L.CXE1, GB00BP6MXD84
2.943,500 17:29
+32,500 (+1,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2.875,000 2.821,000 2.813,000
2.884,250 825.035 -47,500 -1,66%
02 mei 2.861,000 2.879,000 2.828,500
2.894,000 1.291.629 +58,000 +2,06%
03 mei 2.873,500 2.856,000 2.847,000
2.880,500 845.420 -23,000 -0,80%
07 mei 2.889,500 2.897,500 2.881,750
2.912,000 996.535 +41,500 +1,45%
08 mei 2.902,000 2.893,000 2.870,500
2.904,500 1.100.463 -4,500 -0,16%
09 mei 2.898,500 2.911,000 2.895,500
2.924,000 851.585 +18,000 +0,62%
10 mei 2.923,000 2.943,500 2.923,000
2.948,000 643.130 +32,500 +1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront