SKF AB

CHX:SKFB_S.CXE3, SE0000108227
233,700 10:31
-1,500 (-0,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 227,200 0,000
0,000 0 0,000 0,00%
03 apr 221,850 221,850 221,850
221,850 505 -5,350 -2,35%
04 apr 0,000 221,850 0,000
0,000 0 0,000 0,00%
05 apr 0,000 221,850 0,000
0,000 0 0,000 0,00%
08 apr 0,000 221,850 0,000
0,000 0 0,000 0,00%
09 apr 0,000 221,850 0,000
0,000 0 0,000 0,00%
10 apr 0,000 221,850 0,000
0,000 0 0,000 0,00%
11 apr 219,500 217,900 217,050
219,500 796 -3,950 -1,78%
12 apr 0,000 217,900 0,000
0,000 0 0,000 0,00%
15 apr 0,000 217,900 0,000
0,000 0 0,000 0,00%
16 apr 216,750 216,750 216,750
216,750 603 -1,150 -0,53%
17 apr 0,000 216,750 0,000
0,000 0 0,000 0,00%
19 apr 0,000 216,750 0,000
0,000 0 0,000 0,00%
22 apr 0,000 216,750 0,000
0,000 0 0,000 0,00%
23 apr 223,000 224,400 223,000
224,400 718 +7,650 +3,53%
24 apr 224,100 224,200 223,200
224,200 7 -0,200 -0,09%
25 apr 0,000 224,200 0,000
0,000 0 0,000 0,00%
26 apr 0,000 224,200 0,000
0,000 0 0,000 0,00%
29 apr 0,000 224,200 0,000
0,000 0 0,000 0,00%
30 apr 0,000 224,200 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront